Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		23.79	23.79	23.79	58	+0.02(+0.10%)
May 27, 2021	23.80	23.81	23.76	23.76	3,934	-0.02(-0.08%)
May 26, 2021	23.78	23.83	23.78	23.78	2,410	+0.03(+0.11%)
May 25, 2021	23.75	23.80	23.75	23.75	1,131	+0.00(+0.00%)
May 24, 2021	23.80	23.80	23.75	23.75	4,185	+0.02(+0.10%)
May 21, 2021	23.77	23.77	23.73	23.73	5,040	+0.01(+0.04%)
May 20, 2021	23.75	23.79	23.72	23.72	7,534	+0.02(+0.08%)
May 19, 2021	23.75	23.75	23.70	23.70	906	+0.01(+0.02%)
May 18, 2021	23.65	23.74	23.65	23.70	6,891	-0.01(-0.04%)
May 17, 2021	23.76	23.76	23.70	23.71	3,283	-0.01(-0.04%)
May 14, 2021	23.66	23.76	23.66	23.72	3,019	+0.01(+0.06%)
May 13, 2021	23.66	23.74	23.66	23.70	1,932	+0.04(+0.17%)
May 12, 2021	23.70	23.70	23.66	23.66	171	-0.02(-0.09%)
May 11, 2021	23.72	23.73	23.69	23.69	875	-0.05(-0.23%)
May 10, 2021	23.75	23.76	23.74	23.74	4,042	+0.02(+0.07%)
May 07, 2021	23.72	23.78	23.70	23.72	11,564	+0.02(+0.08%)
May 06, 2021	23.75	23.75	23.65	23.70	751	-0.01(-0.04%)
May 05, 2021		23.71	23.71	23.71	71	+0.00(+0.00%)
May 04, 2021	23.75	23.75	23.71	23.71	10,900	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.