Indicators

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.15	11.15	11.10	11.11	8,876	-0.05(-0.45%)
May 27, 2021	11.13	11.16	11.11	11.16	7,932	+0.05(+0.45%)
May 26, 2021	11.20	11.23	11.10	11.11	7,857	-0.03(-0.27%)
May 25, 2021	11.12	11.15	11.12	11.14	17,204	+0.02(+0.18%)
May 24, 2021	11.09	11.14	11.09	11.12	10,297	+0.00(+0.00%)
May 21, 2021	11.09	11.12	11.09	11.12	3,332	+0.00(+0.00%)
May 20, 2021	11.08	11.12	11.08	11.12	8,902	+0.02(+0.18%)
May 19, 2021	11.12	11.12	11.08	11.10	2,669	-0.01(-0.09%)
May 18, 2021	11.07	11.11	11.07	11.11	8,076	+0.04(+0.36%)
May 17, 2021	11.07	11.12	11.07	11.07	8,847	+0.00(+0.00%)
May 14, 2021	11.09	11.10	11.07	11.07	25,778	-0.02(-0.18%)
May 13, 2021	11.07	11.11	11.07	11.09	20,701	+0.02(+0.18%)
May 12, 2021	11.07	11.10	11.07	11.07	4,938	-0.02(-0.18%)
May 11, 2021	11.06	11.09	11.00	11.09	23,465	+0.01(+0.09%)
May 10, 2021	11.12	11.14	10.97	11.08	24,310	+0.02(+0.18%)
May 07, 2021	11.08	11.19	11.04	11.06	10,813	-0.05(-0.45%)
May 06, 2021	11.09	11.19	11.07	11.11	23,308	+0.02(+0.18%)
May 05, 2021	11.15	11.15	11.09	11.09	4,710	-0.06(-0.54%)
May 04, 2021	11.10	11.27	11.10	11.15	20,215	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.