Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.880 5.070 4.800 4.830 30,695 -0.08(-1.63%)
May 30, 2023 5.050 5.130 4.910 4.910 16,382 -0.26(-5.03%)
May 26, 2023 5.016 5.240 5.016 5.170 21,014 +0.20(+3.92%)
May 25, 2023 5.320 5.589 4.800 4.975 59,292 -0.29(-5.42%)
May 24, 2023 5.220 5.480 5.080 5.260 12,242 -0.01(-0.19%)
May 23, 2023 5.670 5.740 5.120 5.270 82,482 -0.47(-8.19%)
May 22, 2023 5.690 5.928 5.650 5.740 104,194 +0.28(+5.13%)
May 19, 2023 5.340 5.580 5.200 5.460 96,688 +0.37(+7.27%)
May 18, 2023 5.410 5.510 4.760 5.090 116,325 -0.26(-4.86%)
May 17, 2023 5.380 5.475 5.270 5.350 61,256 -0.05(-0.93%)
May 16, 2023 5.330 5.530 5.300 5.400 76,136 +0.02(+0.37%)
May 15, 2023 5.480 5.700 5.220 5.380 187,816 +0.24(+4.67%)
May 12, 2023 5.500 5.516 5.110 5.140 45,730 -0.36(-6.55%)
May 11, 2023 5.740 5.800 5.300 5.500 40,987 -0.28(-4.84%)
May 10, 2023 5.690 5.900 5.483 5.780 98,466 +0.09(+1.58%)
May 09, 2023 5.850 5.940 5.450 5.690 61,152 -0.14(-2.40%)
May 08, 2023 4.960 5.830 4.960 5.830 132,239 +0.96(+19.71%)
May 05, 2023 4.820 4.950 4.790 4.870 29,857 +0.06(+1.25%)
May 04, 2023 4.710 4.910 4.670 4.810 34,115 +0.08(+1.69%)
May 03, 2023 4.990 4.990 4.610 4.730 147,712 +0.05(+1.07%)
May 02, 2023 4.850 4.940 4.600 4.680 42,311 -0.16(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.