Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.60 10.60 10.60 0 +0.05(+0.47%)
May 21, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
May 18, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
May 15, 2020 10.55 10.55 10.55 10.55 1,300 +0.00(+0.00%)
May 13, 2020 10.55 10.55 10.55 0 +0.03(+0.28%)
May 04, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.