Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urovant Sciences Ltd (NQ: UROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.700 7.840 7.345 7.700 18,800 +0.00(+0.00%)
May 30, 2019 7.940 9.030 7.600 7.700 71,789 +0.20(+2.67%)
May 29, 2019 7.690 7.690 7.320 7.500 15,677 +0.19(+2.60%)
May 28, 2019 7.670 7.700 7.310 7.310 14,737 -0.31(-4.07%)
May 24, 2019 7.660 7.750 7.620 7.620 8,100 +0.02(+0.26%)
May 23, 2019 7.640 8.080 7.600 7.600 11,581 -0.04(-0.52%)
May 22, 2019 8.430 8.436 7.500 7.640 39,728 -0.69(-8.28%)
May 21, 2019 8.260 8.720 8.170 8.330 55,460 +0.03(+0.36%)
May 20, 2019 7.540 8.500 7.200 8.300 128,424 +0.91(+12.31%)
May 17, 2019 6.760 7.851 6.760 7.390 84,100 +0.64(+9.48%)
May 16, 2019 6.770 7.020 6.450 6.750 25,147 +0.04(+0.60%)
May 15, 2019 6.890 7.099 6.630 6.710 54,764 -0.19(-2.75%)
May 14, 2019 7.550 7.770 6.782 6.900 97,869 -0.22(-3.09%)
May 13, 2019 7.730 8.336 6.750 7.120 111,166 -0.59(-7.65%)
May 10, 2019 7.540 8.050 7.540 7.710 35,200 -0.16(-2.03%)
May 09, 2019 8.200 8.272 7.690 7.870 29,662 -0.45(-5.41%)
May 08, 2019 8.160 8.320 8.010 8.320 5,519 +0.12(+1.46%)
May 07, 2019 8.190 8.240 8.000 8.200 13,502 -0.05(-0.61%)
May 06, 2019 8.090 10.00 8.090 8.250 21,099 +0.21(+2.61%)
May 03, 2019 8.000 8.500 8.000 8.040 4,900 +0.04(+0.50%)
May 02, 2019 7.890 8.450 7.890 8.000 17,424 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.