Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.58 12.79 12.54 12.55 50,125 -0.17(-1.31%)
May 30, 2019 12.59 12.84 12.54 12.72 159,365 +0.04(+0.33%)
May 29, 2019 12.72 12.88 12.59 12.68 102,796 -0.29(-2.25%)
May 28, 2019 13.30 13.36 12.93 12.97 75,744 -0.38(-2.87%)
May 24, 2019 13.26 13.43 13.23 13.35 70,750 +0.16(+1.20%)
May 23, 2019 13.37 13.37 13.14 13.19 41,113 -0.20(-1.49%)
May 22, 2019 13.23 13.45 13.18 13.39 113,977 +0.23(+1.77%)
May 21, 2019 13.12 13.25 12.93 13.16 51,212 +0.07(+0.51%)
May 20, 2019 12.70 13.18 12.61 13.09 90,749 +0.35(+2.75%)
May 17, 2019 13.35 13.36 12.74 12.74 103,847 -0.70(-5.21%)
May 16, 2019 12.98 13.53 12.98 13.44 214,677 +0.15(+1.13%)
May 15, 2019 13.34 13.47 13.18 13.29 89,128 +0.01(+0.06%)
May 14, 2019 12.97 13.33 12.97 13.28 83,687 +0.36(+2.77%)
May 13, 2019 12.79 13.21 12.76 12.93 133,322 +0.07(+0.58%)
May 10, 2019 12.86 13.03 12.72 12.85 150,375 +0.06(+0.46%)
May 09, 2019 13.07 13.14 12.66 12.79 88,809 -0.28(-2.17%)
May 08, 2019 12.88 13.08 12.76 13.08 86,613 +0.25(+1.95%)
May 07, 2019 12.55 12.83 12.53 12.83 169,540 +0.28(+2.19%)
May 06, 2019 12.35 12.63 12.30 12.55 158,635 -0.18(-1.38%)
May 03, 2019 12.18 12.84 12.18 12.73 236,955 +0.46(+3.74%)
May 02, 2019 12.04 12.93 12.04 12.27 314,053 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.