Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.49 10.49 9.776 10.08 274,470 -0.34(-3.26%)
May 30, 2018 10.57 10.57 10.38 10.42 98,619 -0.15(-1.43%)
May 29, 2018 10.49 10.79 10.42 10.57 92,889 +0.08(+0.72%)
May 25, 2018 10.49 10.49 10.49 0 -0.15(-1.42%)
May 24, 2018 10.68 10.79 10.61 10.64 34,226 -0.04(-0.35%)
May 23, 2018 10.72 10.83 10.68 10.68 49,027 -0.08(-0.70%)
May 22, 2018 10.79 10.83 10.72 10.76 71,608 -0.04(-0.35%)
May 21, 2018 10.91 10.91 10.76 10.79 15,420 -0.04(-0.35%)
May 18, 2018 10.91 10.91 10.65 10.83 47,751 +0.08(+0.70%)
May 17, 2018 10.91 11.02 10.76 10.76 58,638 -0.08(-0.70%)
May 16, 2018 11.06 11.06 10.76 10.83 70,596 -0.11(-1.03%)
May 15, 2018 11.17 11.17 10.83 10.95 41,582 -0.23(-2.03%)
May 14, 2018 10.79 11.17 10.77 11.17 203,405 +0.42(+3.86%)
May 11, 2018 10.61 10.83 10.61 10.76 64,892 +0.19(+1.79%)
May 10, 2018 10.91 10.91 10.47 10.57 153,323 -0.34(-3.11%)
May 09, 2018 10.87 10.98 10.87 10.91 48,154 +0.04(+0.35%)
May 08, 2018 11.10 11.10 10.85 10.87 59,507 -0.15(-1.37%)
May 07, 2018 11.02 11.10 10.83 11.02 118,659 +0.04(+0.34%)
May 04, 2018 11.25 11.25 10.84 10.98 75,823 +0.08(+0.69%)
May 03, 2018 10.83 11.03 10.68 10.91 100,398 +0.08(+0.70%)
May 02, 2018 10.57 11.17 10.57 10.83 107,444 -0.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.