Indicators

Pangaea Logistics So (NQ: PANL )

7.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.818	2.842	2.761	2.761	5,778	-0.06(-2.28%)
May 28, 2015	2.842	2.871	2.826	2.826	3,735	+0.01(+0.41%)
May 27, 2015	2.769	2.924	2.769	2.814	2,030	-0.00(-0.14%)
May 26, 2015	2.956	2.974	2.672	2.818	9,438	-0.15(-5.19%)
May 22, 2015	2.932	2.972	2.972	2.972	2,093	+0.02(+0.83%)
May 21, 2015	2.924	3.005	2.924	2.948	4,187	-0.11(-3.71%)
May 20, 2015	2.940	3.062	2.639	3.062	24,240	+0.19(+6.50%)
May 19, 2015	2.932	2.932	2.680	2.875	15,320	-0.05(-1.71%)
May 18, 2015	3.078	3.159	2.834	2.925	66,626	-0.08(-2.66%)
May 15, 2015	2.315	3.037	2.168	3.005	162,908	+0.87(+40.68%)
May 14, 2015	2.087	2.144	2.014	2.136	6,207	+0.04(+1.94%)
May 13, 2015	2.022	2.193	1.957	2.095	31,319	+0.14(+7.05%)
May 12, 2015	1.949	2.079	1.949	1.957	18,370	+0.03(+1.69%)
May 11, 2015	1.900	1.949	1.868	1.925	9,718	+0.10(+5.33%)
May 08, 2015	1.827	1.868	1.714	1.827	10,896	+0.02(+0.90%)
May 07, 2015	1.844	1.860	1.714	1.811	23,365	-0.02(-1.33%)
May 06, 2015	1.827	1.868	1.827	1.835	3,817	+0.00(+0.00%)
May 05, 2015	1.835	1.900	1.835	1.835	3,620	-0.07(-3.83%)
May 04, 2015	1.932	1.944	1.908	1.908	1,721	+0.11(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.