Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.77	17.00	16.31	16.86	8,101	+0.24(+1.44%)
May 27, 2021	16.75	16.89	16.56	16.62	7,049	+0.08(+0.48%)
May 26, 2021	16.10	16.55	16.10	16.54	6,644	+0.54(+3.37%)
May 25, 2021	17.02	17.02	16.00	16.00	24,137	-1.17(-6.81%)
May 24, 2021	16.97	17.17	16.61	17.17	9,758	+0.10(+0.59%)
May 21, 2021	17.00	17.17	16.58	17.07	8,799	+0.07(+0.41%)
May 20, 2021	16.09	17.00	16.00	17.00	18,285	+0.87(+5.39%)
May 19, 2021	16.00	16.45	15.90	16.13	18,669	-0.30(-1.83%)
May 18, 2021	16.97	16.97	16.35	16.43	8,404	-0.50(-2.95%)
May 17, 2021	17.01	17.12	16.64	16.93	7,928	-0.32(-1.86%)
May 14, 2021	16.90	17.25	16.73	17.25	20,546	+0.71(+4.29%)
May 13, 2021	16.16	16.81	16.16	16.54	9,967	+0.54(+3.37%)
May 12, 2021	16.21	16.71	15.86	16.00	13,453	-0.20(-1.23%)
May 11, 2021	16.62	16.87	16.20	16.20	6,262	-0.30(-1.82%)
May 10, 2021	16.87	16.88	16.39	16.50	15,751	-0.49(-2.88%)
May 07, 2021	16.69	17.11	16.31	16.99	13,852	+0.04(+0.24%)
May 06, 2021	16.81	17.00	16.46	16.95	28,444	+0.14(+0.83%)
May 05, 2021	16.70	16.83	16.27	16.81	20,829	+0.30(+1.82%)
May 04, 2021	16.75	17.25	16.51	16.51	15,766	-0.43(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.