Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.20 23.20 23.20 23.20 310 +0.20(+0.87%)
May 30, 2017 23.10 23.10 22.98 23.00 754 -0.65(-2.74%)
May 25, 2017 23.65 23.65 23.65 22 -0.17(-0.73%)
May 23, 2017 23.82 23.82 23.82 0 -0.00(-0.02%)
May 19, 2017 23.82 23.82 23.82 30 +0.43(+1.84%)
May 17, 2017 23.39 23.39 23.39 0 -1.29(-5.21%)
May 16, 2017 24.68 24.68 24.68 24.68 300 -0.93(-3.63%)
May 12, 2017 25.61 25.61 25.61 0 -0.46(-1.76%)
May 10, 2017 26.07 26.07 26.07 0 +0.27(+1.05%)
May 09, 2017 26.20 26.57 25.80 25.80 910 +0.40(+1.57%)
May 04, 2017 25.40 25.40 25.40 0 +0.80(+3.25%)
May 03, 2017 24.06 24.60 24.06 24.60 586 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.