Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.050 8.050 7.150 7.450 158,129 -0.50(-6.29%)
May 30, 2017 8.050 8.050 7.600 7.950 109,083 -0.05(-0.62%)
May 26, 2017 8.150 8.425 7.867 8.000 90,602 -0.10(-1.23%)
May 25, 2017 7.700 8.395 7.700 8.100 119,284 +0.50(+6.58%)
May 24, 2017 7.400 7.750 7.200 7.600 128,226 +0.20(+2.70%)
May 23, 2017 7.650 7.995 7.150 7.400 109,188 -0.25(-3.27%)
May 22, 2017 7.350 8.500 7.350 7.650 220,988 +0.35(+4.79%)
May 19, 2017 6.800 7.450 6.800 7.300 228,352 +0.60(+8.96%)
May 18, 2017 6.400 6.775 6.200 6.700 277,393 +0.65(+10.74%)
May 17, 2017 6.050 6.200 6.000 6.050 91,082 -0.20(-3.20%)
May 16, 2017 6.350 6.400 6.200 6.250 63,238 -0.10(-1.57%)
May 15, 2017 6.200 6.500 6.200 6.350 46,752 +0.15(+2.42%)
May 12, 2017 6.100 6.350 5.950 6.200 38,409 +0.10(+1.64%)
May 11, 2017 6.000 6.250 5.650 6.100 61,813 +0.25(+4.27%)
May 10, 2017 6.000 6.250 5.750 5.850 122,268 -0.15(-2.50%)
May 09, 2017 5.650 6.291 5.650 6.000 104,009 +0.40(+7.14%)
May 08, 2017 5.700 5.850 5.450 5.600 78,041 -0.15(-2.61%)
May 05, 2017 5.750 5.800 5.650 5.750 75,942 +0.00(+0.00%)
May 04, 2017 5.850 5.900 5.650 5.750 63,539 -0.15(-2.54%)
May 03, 2017 6.250 6.395 5.850 5.900 92,295 -0.35(-5.60%)
May 02, 2017 6.500 6.505 6.250 6.250 41,987 -0.30(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.