Indicators

Sage Therapeutic Com (NQ: SAGE )

11.32 -0.78 (-6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.95	72.97	69.45	69.60	865,577	-2.16(-3.01%)
May 27, 2021	69.42	72.12	69.42	71.76	546,340	+2.22(+3.19%)
May 26, 2021	68.72	70.16	68.12	69.54	476,889	+0.96(+1.40%)
May 25, 2021	71.50	72.02	68.38	68.58	756,887	-2.83(-3.96%)
May 24, 2021	75.38	75.38	71.23	71.41	421,563	-3.00(-4.03%)
May 21, 2021	74.55	75.68	74.01	74.41	266,984	+0.27(+0.36%)
May 20, 2021	71.66	74.72	71.57	74.14	241,343	+2.61(+3.65%)
May 19, 2021	71.80	72.63	70.53	71.53	365,362	-1.46(-2.00%)
May 18, 2021	73.14	75.70	72.84	72.99	431,722	+0.24(+0.33%)
May 17, 2021	70.12	73.22	69.81	72.75	331,408	+1.89(+2.67%)
May 14, 2021	70.37	71.56	69.80	70.86	799,797	+1.41(+2.03%)
May 13, 2021	74.14	75.69	69.32	69.45	589,570	-4.43(-6.00%)
May 12, 2021	72.83	76.97	72.83	73.88	319,283	-0.28(-0.38%)
May 11, 2021	72.87	75.96	72.60	74.16	396,009	-0.73(-0.97%)
May 10, 2021	74.10	75.99	72.64	74.89	317,791	-0.18(-0.24%)
May 07, 2021	71.68	75.98	71.26	75.07	301,937	+3.00(+4.16%)
May 06, 2021	70.42	72.27	70.13	72.07	474,797	+1.27(+1.79%)
May 05, 2021	71.61	72.29	70.00	70.80	642,182	-0.34(-0.48%)
May 04, 2021	77.04	77.89	70.83	71.14	1,079,759	-7.82(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.