Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.80	27.02	25.80	26.40	14,210	-0.60(-2.22%)
May 28, 2020	28.00	28.00	26.90	27.00	21,457	-0.70(-2.53%)
May 27, 2020	27.60	27.70	26.20	27.70	25,725	+0.55(+2.03%)
May 26, 2020	27.50	27.80	25.90	27.15	40,617	+0.25(+0.93%)
May 22, 2020	26.40	27.70	24.60	26.90	28,550	-0.10(-0.37%)
May 21, 2020	24.70	27.00	24.00	27.00	62,243	+2.40(+9.76%)
May 20, 2020	21.50	25.20	21.50	24.60	134,376	+4.10(+20.00%)
May 19, 2020	19.80	20.70	18.80	20.50	30,795	+0.60(+3.02%)
May 18, 2020	19.20	20.98	19.00	19.90	87,708	+1.00(+5.29%)
May 15, 2020	17.80	18.90	17.50	18.90	20,640	+1.20(+6.78%)
May 14, 2020	17.00	17.80	16.80	17.70	16,362	+0.30(+1.72%)
May 13, 2020	17.40	18.60	17.10	17.40	16,271	+0.00(+0.00%)
May 12, 2020	17.80	18.50	17.10	17.40	14,948	+0.00(+0.00%)
May 11, 2020	16.80	18.00	16.60	17.40	20,043	+0.70(+4.19%)
May 08, 2020	16.70	17.70	16.00	16.70	20,130	-0.40(-2.34%)
May 07, 2020	16.90	17.30	16.50	17.10	11,614	+0.50(+3.01%)
May 06, 2020	16.60	17.20	16.40	16.60	11,036	+0.00(+0.00%)
May 05, 2020	17.50	17.85	16.20	16.60	8,721	-0.60(-3.49%)
May 04, 2020	17.00	17.20	16.20	17.20	9,925	+0.50(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.