Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.980 3.420 2.980 3.300 566,880 +0.34(+11.49%)
May 27, 2016 2.930 2.960 2.960 2.960 266,900 +0.02(+0.68%)
May 26, 2016 2.950 3.070 2.890 2.940 171,366 -0.02(-0.68%)
May 25, 2016 2.990 3.070 2.950 2.960 167,289 +0.00(+0.00%)
May 24, 2016 2.820 3.000 2.820 2.960 229,704 +0.13(+4.59%)
May 23, 2016 2.970 3.000 2.780 2.830 697,027 -0.15(-5.03%)
May 20, 2016 3.000 3.050 2.950 2.980 186,182 +0.00(+0.00%)
May 19, 2016 3.050 3.100 2.960 2.980 121,928 -0.08(-2.61%)
May 18, 2016 2.990 3.110 2.950 3.060 130,399 +0.07(+2.34%)
May 17, 2016 3.100 3.110 2.910 2.990 313,370 -0.11(-3.55%)
May 16, 2016 3.080 3.130 3.055 3.100 80,456 +0.05(+1.64%)
May 13, 2016 3.080 3.162 3.040 3.050 81,498 -0.03(-0.97%)
May 12, 2016 3.100 3.200 3.080 3.080 113,564 -0.04(-1.28%)
May 11, 2016 3.160 3.220 3.100 3.120 122,132 -0.07(-2.19%)
May 10, 2016 3.190 3.210 3.060 3.190 119,548 +0.03(+0.95%)
May 09, 2016 3.150 3.210 3.080 3.160 195,258 -0.02(-0.63%)
May 06, 2016 3.120 3.200 2.960 3.180 390,916 +0.06(+1.92%)
May 05, 2016 3.190 3.290 3.110 3.120 283,324 -0.13(-4.00%)
May 04, 2016 3.340 3.380 3.155 3.250 589,339 -0.15(-4.41%)
May 03, 2016 3.630 3.780 3.360 3.400 278,500 -0.34(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.