Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 -0.06 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.77	13.77	13.46	13.61	31,492	-0.16(-1.14%)
May 26, 2016	13.63	13.77	13.77	13.77	1,073	+0.00(+0.00%)
May 25, 2016	13.77	13.83	13.77	13.77	5,170	+0.04(+0.33%)
May 24, 2016	13.70	13.72	13.70	13.72	336	+0.04(+0.33%)
May 23, 2016	13.68	13.73	13.61	13.68	9,839	-0.28(-1.98%)
May 20, 2016	14.03	14.03	13.83	13.95	8,719	-0.11(-0.81%)
May 18, 2016	14.07	14.07	14.07	14.07	55	-0.06(-0.41%)
May 17, 2016	14.15	14.15	14.12	14.12	3,143	+0.00(+0.00%)
May 16, 2016	14.00	14.21	14.00	14.12	17,556	+0.08(+0.58%)
May 13, 2016	13.94	14.07	13.93	14.04	43,230	-0.03(-0.23%)
May 11, 2016	14.12	14.08	14.08	14.08	9,261	-0.09(-0.66%)
May 10, 2016	14.04	14.17	14.03	14.17	5,774	+0.38(+2.76%)
May 09, 2016	13.90	13.95	13.78	13.79	29,666	-0.09(-0.64%)
May 05, 2016	13.89	13.88	13.88	13.88	77	-0.13(-0.90%)
May 04, 2016	14.00	14.34	13.93	14.01	13,075	-0.34(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.