Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.77 -0.82 (-0.96%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.86	91.09	89.44	89.65	1,013,278	-0.10(-0.11%)
May 27, 2021	90.32	90.90	89.58	89.75	1,643,974	-0.19(-0.22%)
May 26, 2021	88.71	89.96	88.68	89.95	927,708	+1.11(+1.25%)
May 25, 2021	90.29	90.43	88.49	88.84	1,099,090	-1.46(-1.62%)
May 24, 2021	90.21	90.46	88.97	90.30	889,362	+1.05(+1.18%)
May 21, 2021	89.05	90.49	89.02	89.25	2,645,842	+0.06(+0.07%)
May 20, 2021	89.96	90.57	89.08	89.18	1,023,957	-0.80(-0.89%)
May 19, 2021	89.66	90.07	88.17	89.99	1,094,911	-0.06(-0.06%)
May 18, 2021	91.54	91.94	90.01	90.04	715,181	-1.47(-1.61%)
May 17, 2021	91.98	92.40	91.13	91.51	735,420	-0.69(-0.75%)
May 14, 2021	91.82	92.67	91.39	92.20	735,709	+0.53(+0.57%)
May 13, 2021	90.05	92.12	89.91	91.68	723,960	+1.90(+2.12%)
May 12, 2021	90.70	91.25	89.66	89.77	1,172,491	-1.79(-1.96%)
May 11, 2021	93.34	93.52	90.58	91.57	1,032,506	-2.48(-2.63%)
May 10, 2021	92.41	94.86	92.35	94.04	1,512,845	+2.09(+2.27%)
May 07, 2021	90.61	92.20	89.94	91.95	971,172	+1.38(+1.52%)
May 06, 2021	91.41	91.86	89.77	90.58	1,041,098	-0.79(-0.86%)
May 05, 2021	91.84	92.18	90.44	91.36	968,919	-0.40(-0.43%)
May 04, 2021	92.35	92.35	90.91	91.76	1,194,320	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.