Indicators

Houghton Mifflin Har (NQ: HMHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.24	26.65	26.05	26.38	1,435,247	+0.16(+0.61%)
May 28, 2015	26.00	26.31	25.85	26.22	1,910,917	+0.28(+1.08%)
May 27, 2015	25.80	25.96	25.43	25.94	1,570,323	+0.23(+0.89%)
May 26, 2015	25.64	25.75	25.20	25.71	1,597,686	-0.01(-0.04%)
May 22, 2015	25.18	25.72	25.72	25.72	1,467,900	+0.58(+2.33%)
May 21, 2015	24.20	25.17	24.20	25.14	1,484,213	+0.96(+3.95%)
May 20, 2015	23.90	24.20	23.69	24.18	1,511,767	+0.36(+1.51%)
May 19, 2015	23.77	23.94	23.54	23.82	1,040,843	+0.10(+0.42%)
May 18, 2015	23.21	23.91	23.10	23.72	2,327,510	+0.43(+1.85%)
May 15, 2015	23.41	23.55	23.10	23.29	11,112,543	+0.13(+0.56%)
May 14, 2015	23.49	23.64	23.07	23.16	1,330,088	-0.29(-1.24%)
May 13, 2015	23.71	23.98	22.99	23.45	1,110,125	-0.60(-2.49%)
May 12, 2015	22.92	24.10	22.92	24.05	1,021,102	+0.25(+1.03%)
May 11, 2015	23.64	24.06	23.42	23.80	608,067	+0.16(+0.70%)
May 08, 2015	23.91	24.17	23.59	23.64	651,781	-0.04(-0.17%)
May 07, 2015	23.56	24.44	23.24	23.68	698,642	+0.41(+1.76%)
May 06, 2015	22.88	23.57	22.69	23.27	699,989	+0.41(+1.79%)
May 05, 2015	23.25	23.47	22.72	22.86	641,818	-0.51(-2.18%)
May 04, 2015	23.27	23.59	23.24	23.37	469,879	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.