Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.79	13.99	13.79	13.98	4,673	+0.23(+1.68%)
May 28, 2015	13.74	13.74	13.60	13.74	15,968	+0.20(+1.50%)
May 27, 2015	13.74	13.74	13.54	13.54	6,324	+0.04(+0.29%)
May 26, 2015	13.49	13.50	13.47	13.50	10,105	+0.00(+0.01%)
May 22, 2015	13.41	13.50	13.50	13.50	3,628	+0.10(+0.71%)
May 21, 2015	13.41	13.41	13.41	13.41	103	+0.06(+0.43%)
May 20, 2015	13.36	13.36	13.35	13.35	331	-0.15(-1.14%)
May 19, 2015	13.50	13.50	13.50	13.50	1,258	-0.24(-1.75%)
May 18, 2015	13.31	13.74	13.31	13.74	7,251	+0.24(+1.79%)
May 15, 2015	13.22	13.50	13.22	13.50	1,452	+0.12(+0.86%)
May 14, 2015	13.41	13.50	13.39	13.39	2,515	-0.01(-0.07%)
May 13, 2015	13.20	13.40	13.20	13.40	229	+0.19(+1.46%)
May 12, 2015	13.20	13.20	13.20	13.20	103	-0.20(-1.51%)
May 11, 2015	13.41	13.41	13.41	13.41	103	-0.10(-0.71%)
May 08, 2015	13.41	13.50	13.41	13.50	1,554	+0.00(+0.00%)
May 07, 2015	13.50	13.50	13.36	13.50	6,812	+0.00(+0.00%)
May 06, 2015	13.28	13.50	13.28	13.50	829	+0.06(+0.43%)
May 05, 2015	13.60	13.60	13.43	13.45	1,651	-0.15(-1.14%)
May 04, 2015	13.60	13.60	13.46	13.60	2,439	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.