Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	46.07	46.07	46.07	46.07	50	+0.60(+1.32%)
May 28, 2014	45.47	45.47	45.47	45.47	100	+0.12(+0.26%)
May 23, 2014	45.35	45.35	45.35	45.35	100	+1.67(+3.82%)
May 20, 2014	43.68	43.68	43.68	43.68	0	-0.23(-0.52%)
May 19, 2014	43.33	44.34	43.33	43.91	1,736	+0.41(+0.94%)
May 16, 2014	43.50	43.50	43.50	43.50	200	+0.36(+0.83%)
May 15, 2014	43.14	43.14	43.14	43.14	200	-0.86(-1.95%)
May 14, 2014	45.35	45.35	43.65	44.00	1,453	+0.00(+0.00%)
May 12, 2014	43.76	44.00	44.00	44.00	1,200	+0.69(+1.59%)
May 08, 2014	44.14	43.31	43.31	43.31	700	-0.44(-1.01%)
May 07, 2014	43.75	43.75	43.75	43.75	100	+1.47(+3.48%)
May 06, 2014	42.28	42.28	42.28	42.28	1,000	-1.74(-3.96%)
May 05, 2014	43.43	44.02	43.43	44.02	400	+0.67(+1.55%)
May 02, 2014	43.35	43.35	43.35	43.35	100	+2.07(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.