Indicators

Cra International (NQ: CRAI )

176.88 -3.47 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.34	25.34	24.23	24.44	66,817	-1.02(-4.00%)
May 28, 2015	25.51	25.74	25.24	25.45	33,003	-0.22(-0.86%)
May 27, 2015	25.21	26.00	24.99	25.67	47,027	+0.57(+2.29%)
May 26, 2015	24.71	25.32	24.46	25.10	58,532	+0.14(+0.57%)
May 22, 2015	25.21	24.96	24.96	24.96	41,270	-0.34(-1.33%)
May 21, 2015	25.55	26.09	25.15	25.29	38,251	-0.30(-1.17%)
May 20, 2015	25.73	26.07	25.48	25.59	34,743	-0.21(-0.82%)
May 19, 2015	26.22	26.25	25.67	25.81	49,157	-0.42(-1.58%)
May 18, 2015	25.87	26.42	25.42	26.22	43,429	+0.19(+0.75%)
May 15, 2015	26.18	26.25	25.74	26.03	48,350	-0.18(-0.67%)
May 14, 2015	26.00	26.28	25.36	26.20	32,086	+0.27(+1.02%)
May 13, 2015	26.14	26.45	25.73	25.94	64,787	-0.19(-0.71%)
May 12, 2015	26.35	26.42	25.97	26.13	56,293	-0.46(-1.73%)
May 11, 2015	25.87	26.87	25.87	26.59	85,557	+0.76(+2.95%)
May 08, 2015	25.66	26.12	25.38	25.82	60,944	+0.46(+1.81%)
May 07, 2015	24.83	25.67	24.83	25.36	74,855	+0.12(+0.49%)
May 06, 2015	24.84	25.29	24.61	25.24	97,238	+0.52(+2.11%)
May 05, 2015	25.49	25.68	24.56	24.72	93,670	-0.94(-3.65%)
May 04, 2015	25.58	26.16	25.56	25.66	58,841	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.