Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.12 +0.25 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.70	67.87	67.65	67.79	108,255	+0.14(+0.21%)
May 27, 2021	67.65	67.66	67.56	67.64	185,511	-0.15(-0.23%)
May 26, 2021	67.78	67.83	67.73	67.80	191,097	+0.09(+0.13%)
May 25, 2021	67.50	67.73	67.43	67.71	187,056	+0.26(+0.39%)
May 24, 2021	67.38	67.56	67.36	67.45	150,954	+0.09(+0.13%)
May 21, 2021	67.50	67.53	67.32	67.36	245,156	-0.12(-0.18%)
May 20, 2021	67.28	67.52	67.28	67.48	210,448	+0.36(+0.53%)
May 19, 2021	67.17	67.30	67.01	67.12	343,638	-0.24(-0.35%)
May 18, 2021	67.39	67.43	67.35	67.36	190,625	-0.02(-0.03%)
May 17, 2021	67.32	67.38	67.09	67.38	245,928	+0.06(+0.09%)
May 14, 2021	67.32	67.42	67.27	67.32	212,726	+0.29(+0.43%)
May 13, 2021	66.83	67.08	66.83	67.03	205,667	+0.28(+0.42%)
May 12, 2021	67.05	67.05	66.74	66.75	269,443	-0.50(-0.75%)
May 11, 2021	67.19	67.81	67.13	67.25	272,658	-0.17(-0.25%)
May 10, 2021	67.49	67.56	67.40	67.42	233,974	-0.15(-0.23%)
May 07, 2021	67.58	67.73	67.47	67.58	175,138	+0.21(+0.32%)
May 06, 2021	67.19	67.38	67.15	67.36	179,858	+0.22(+0.33%)
May 05, 2021	67.01	67.17	67.00	67.14	298,537	+0.09(+0.14%)
May 04, 2021	66.99	67.08	66.88	67.05	221,451	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.