Indicators

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.54	23.66	23.52	23.53	20,999	+0.00(+0.00%)
May 27, 2021	23.61	23.61	23.50	23.53	10,820	+0.01(+0.04%)
May 26, 2021	23.52	23.69	23.52	23.52	23,451	-0.01(-0.04%)
May 25, 2021	23.52	23.58	23.52	23.53	12,317	+0.00(+0.00%)
May 24, 2021	23.58	23.58	23.52	23.53	4,870	-0.01(-0.06%)
May 21, 2021	23.57	23.57	23.50	23.55	6,319	+0.01(+0.06%)
May 20, 2021	23.56	23.56	23.53	23.53	13,813	+0.06(+0.24%)
May 19, 2021	23.48	23.51	23.48	23.48	7,462	-0.02(-0.08%)
May 18, 2021	23.69	23.72	23.49	23.49	8,724	-0.08(-0.33%)
May 17, 2021	23.61	23.66	23.53	23.57	5,674	+0.06(+0.25%)
May 14, 2021	23.49	23.58	23.49	23.51	15,302	+0.11(+0.45%)
May 13, 2021	23.38	23.64	23.32	23.41	13,000	+0.08(+0.33%)
May 12, 2021	23.42	23.44	23.19	23.33	19,831	-0.11(-0.45%)
May 11, 2021	23.77	23.77	23.42	23.44	17,449	-0.18(-0.75%)
May 10, 2021	23.45	23.62	23.45	23.61	6,710	+0.09(+0.38%)
May 07, 2021	23.53	23.63	23.52	23.52	7,031	-0.01(-0.06%)
May 06, 2021	23.68	23.76	23.54	23.54	4,751	+0.00(+0.02%)
May 05, 2021	23.44	23.69	23.44	23.53	1,853	+0.18(+0.78%)
May 04, 2021	23.41	23.41	23.35	23.35	16,693	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.