Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 94.90 96.25 94.75 94.95 50,097 +0.20(+0.21%)
May 30, 2018 93.80 95.75 93.80 94.75 57,785 +1.10(+1.17%)
May 29, 2018 92.65 94.90 92.65 93.65 85,511 +0.95(+1.02%)
May 25, 2018 92.70 92.70 92.70 0 +0.85(+0.93%)
May 24, 2018 89.75 92.25 89.40 91.85 47,368 +2.05(+2.28%)
May 23, 2018 89.35 90.35 88.85 89.80 38,349 +0.33(+0.37%)
May 22, 2018 89.92 90.47 89.07 89.47 78,365 -0.35(-0.39%)
May 21, 2018 89.62 90.07 89.25 89.82 28,305 +0.60(+0.67%)
May 18, 2018 89.67 90.22 88.92 89.22 65,173 +0.35(+0.39%)
May 17, 2018 87.53 89.27 87.43 88.87 84,851 +1.09(+1.25%)
May 16, 2018 87.48 88.77 87.48 87.78 49,496 +0.35(+0.40%)
May 15, 2018 89.47 91.31 87.38 87.43 68,153 -2.34(-2.61%)
May 14, 2018 89.72 90.71 89.47 89.77 52,451 +0.00(+0.00%)
May 11, 2018 89.82 90.22 89.07 89.77 32,818 +0.10(+0.11%)
May 10, 2018 89.07 90.02 88.62 89.67 22,013 +0.70(+0.78%)
May 09, 2018 89.52 91.06 88.42 88.97 30,629 -0.60(-0.67%)
May 08, 2018 90.56 90.81 88.82 89.57 27,770 -1.34(-1.48%)
May 07, 2018 91.76 91.76 90.61 90.91 28,758 -0.80(-0.87%)
May 04, 2018 92.75 92.75 90.81 91.71 26,983 -1.00(-1.07%)
May 03, 2018 96.19 97.73 92.46 92.70 88,838 -3.13(-3.27%)
May 02, 2018 94.25 97.38 92.31 95.84 66,647 +5.77(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.