Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 84.92 84.92 84.19 84.73 40,988 +0.24(+0.29%)
May 30, 2017 85.95 86.59 84.14 84.48 59,481 -1.57(-1.82%)
May 26, 2017 85.07 86.44 83.11 86.05 52,512 +0.78(+0.92%)
May 25, 2017 85.51 86.15 84.24 85.26 48,395 -0.05(-0.06%)
May 24, 2017 86.10 86.54 84.63 85.31 47,972 -0.59(-0.68%)
May 23, 2017 85.17 86.15 84.19 85.90 61,015 +0.93(+1.09%)
May 22, 2017 86.05 86.19 81.89 84.97 61,018 -0.87(-1.01%)
May 19, 2017 85.40 87.16 85.01 85.84 94,990 +0.63(+0.74%)
May 18, 2017 86.38 86.91 84.50 85.21 76,317 -1.56(-1.80%)
May 17, 2017 88.62 89.64 86.62 86.77 96,982 -3.31(-3.68%)
May 16, 2017 91.64 92.08 89.30 90.08 82,484 -1.22(-1.33%)
May 15, 2017 91.93 92.49 91.06 91.30 54,023 -0.54(-0.58%)
May 12, 2017 93.30 93.93 91.64 91.83 50,516 -1.80(-1.93%)
May 11, 2017 92.91 94.47 92.22 93.64 53,400 +0.15(+0.16%)
May 10, 2017 92.86 93.64 92.08 93.49 56,178 +0.58(+0.63%)
May 09, 2017 91.69 93.93 91.69 92.91 87,190 +0.88(+0.95%)
May 08, 2017 91.88 92.66 91.25 92.03 62,163 +0.05(+0.05%)
May 05, 2017 91.79 92.10 90.18 91.98 62,764 +0.34(+0.37%)
May 04, 2017 92.76 92.86 91.01 91.64 61,069 -0.88(-0.95%)
May 03, 2017 92.22 92.81 90.86 92.52 69,782 +0.05(+0.05%)
May 02, 2017 93.10 93.77 92.22 92.47 61,319 -0.58(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.