Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 50.45 50.63 49.65 50.30 131,179 +0.15(+0.31%)
May 27, 2016 50.15 50.15 50.15 0 +0.21(+0.42%)
May 26, 2016 49.85 50.28 49.67 49.94 93,856 +0.16(+0.33%)
May 25, 2016 51.00 51.00 49.52 49.78 100,829 -1.00(-1.96%)
May 24, 2016 49.85 50.96 49.74 50.77 72,219 +1.14(+2.30%)
May 23, 2016 49.29 49.95 49.29 49.63 70,610 +0.32(+0.64%)
May 20, 2016 49.26 49.95 49.10 49.32 57,999 +0.26(+0.52%)
May 19, 2016 48.79 49.91 48.54 49.06 68,009 -0.14(-0.29%)
May 18, 2016 49.52 49.88 48.92 49.20 60,401 -0.37(-0.75%)
May 17, 2016 48.52 50.37 48.52 49.57 117,195 +0.73(+1.50%)
May 16, 2016 48.93 49.77 48.60 48.84 172,896 +0.01(+0.02%)
May 13, 2016 49.46 50.15 48.33 48.83 124,865 -0.69(-1.40%)
May 12, 2016 49.84 50.50 49.31 49.52 104,083 -0.34(-0.69%)
May 11, 2016 50.69 50.80 49.79 49.87 97,193 -0.72(-1.43%)
May 10, 2016 50.80 51.13 50.08 50.59 163,497 -0.05(-0.09%)
May 09, 2016 50.89 52.20 50.58 50.64 141,884 -0.12(-0.24%)
May 06, 2016 50.68 51.14 50.36 50.76 150,790 +0.08(+0.15%)
May 05, 2016 51.53 51.66 50.68 50.69 85,732 -0.62(-1.21%)
May 04, 2016 51.62 51.86 50.80 51.30 79,650 -0.30(-0.59%)
May 03, 2016 51.69 53.39 51.18 51.61 92,511 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.