Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.62	49.87	48.81	49.15	142,283	-0.24(-0.49%)
May 28, 2015	49.01	49.84	48.93	49.39	85,486	+0.09(+0.19%)
May 27, 2015	48.84	49.60	48.54	49.30	104,478	+0.47(+0.96%)
May 26, 2015	49.18	49.20	48.22	48.83	108,109	-0.66(-1.32%)
May 22, 2015		49.48	49.48	49.48	0	+0.74(+1.51%)
May 21, 2015	48.69	49.01	48.39	48.74	96,912	+0.15(+0.30%)
May 20, 2015	48.68	49.12	48.19	48.60	99,526	+0.02(+0.04%)
May 19, 2015	48.48	49.08	47.83	48.58	204,564	+0.35(+0.73%)
May 18, 2015	49.57	49.74	47.24	48.23	271,402	-1.35(-2.72%)
May 15, 2015	49.20	49.61	48.91	49.57	151,996	+0.20(+0.41%)
May 14, 2015	48.86	49.68	48.10	49.37	129,587	+0.91(+1.88%)
May 13, 2015	47.53	48.90	47.29	48.46	133,237	+1.20(+2.54%)
May 12, 2015	48.67	48.67	47.20	47.26	95,284	-1.49(-3.05%)
May 11, 2015	47.42	49.42	47.39	48.74	180,402	+1.18(+2.48%)
May 08, 2015	48.13	48.21	46.57	47.56	258,173	-0.54(-1.11%)
May 07, 2015	47.98	48.50	47.19	48.10	147,144	+0.24(+0.50%)
May 06, 2015	48.63	48.99	47.52	47.86	153,233	-0.87(-1.78%)
May 05, 2015	49.09	49.36	47.84	48.73	185,824	-0.42(-0.84%)
May 04, 2015	49.51	50.60	48.44	49.14	155,772	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.