Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 51.48 52.08 50.44 51.64 158,091 +0.40(+0.77%)
May 29, 2014 51.04 51.59 50.43 51.25 64,560 +0.15(+0.30%)
May 28, 2014 52.59 52.59 50.19 51.09 99,931 -1.70(-3.21%)
May 27, 2014 53.22 53.22 52.12 52.79 41,710 +0.23(+0.45%)
May 23, 2014 52.55 52.55 52.55 0 +0.33(+0.64%)
May 22, 2014 53.55 54.20 51.83 52.22 44,540 -1.50(-2.78%)
May 21, 2014 54.18 54.51 52.58 53.72 41,389 -0.27(-0.50%)
May 20, 2014 54.08 54.76 52.92 53.99 73,992 -0.39(-0.71%)
May 19, 2014 54.63 55.51 53.80 54.38 93,705 -0.60(-1.10%)
May 16, 2014 52.84 55.00 52.84 54.98 108,299 +4.27(+8.41%)
May 15, 2014 49.86 50.98 49.68 50.71 72,489 +0.35(+0.70%)
May 14, 2014 52.11 52.11 49.86 50.36 88,205 -1.80(-3.44%)
May 13, 2014 54.41 55.41 52.16 52.16 45,772 -2.27(-4.18%)
May 12, 2014 51.35 54.66 51.24 54.43 74,406 +3.18(+6.20%)
May 09, 2014 50.77 52.43 49.71 51.25 75,094 +0.29(+0.57%)
May 08, 2014 51.91 52.67 50.61 50.97 54,306 -1.24(-2.37%)
May 07, 2014 52.51 52.51 50.98 52.20 68,893 -0.05(-0.09%)
May 06, 2014 53.95 54.13 50.52 52.25 56,932 -2.12(-3.90%)
May 05, 2014 54.65 55.10 53.03 54.37 69,164 -0.87(-1.57%)
May 02, 2014 51.57 55.51 51.57 55.23 132,229 +3.62(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.