Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.58	42.69	41.29	42.43	125,704	+0.21(+0.49%)
May 23, 2011	42.45	42.62	42.00	42.22	71,568	-0.83(-1.93%)
May 20, 2011	43.55	44.09	42.42	43.05	318,518	-0.73(-1.67%)
May 19, 2011	44.35	44.86	43.59	43.78	129,376	-0.46(-1.03%)
May 18, 2011	44.19	44.40	43.42	44.24	98,586	+0.26(+0.59%)
May 17, 2011	44.85	44.88	43.93	43.98	102,987	-0.92(-2.05%)
May 16, 2011	46.14	46.26	44.87	44.90	99,169	-1.31(-2.83%)
May 13, 2011	46.17	46.31	45.76	46.21	88,834	+0.18(+0.40%)
May 12, 2011	44.97	46.13	44.90	46.02	69,550	+0.96(+2.14%)
May 11, 2011	44.85	45.59	44.57	45.06	68,267	-0.03(-0.06%)
May 10, 2011	44.51	45.09	44.51	45.09	90,698	+0.88(+2.00%)
May 09, 2011	44.22	44.47	43.69	44.20	79,766	-0.01(-0.02%)
May 06, 2011	45.11	45.11	44.17	44.21	214,867	-0.39(-0.88%)
May 05, 2011	45.06	45.31	44.60	44.60	294,069	-0.62(-1.38%)
May 04, 2011	45.29	45.40	44.84	45.23	194,300	-0.07(-0.16%)
May 03, 2011	44.89	45.74	44.70	45.30	289,815	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.