Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	77.73	77.99	75.93	76.65	167,925	-1.08(-1.39%)
May 27, 2010	79.19	79.28	77.06	77.73	140,757	-0.40(-0.51%)
May 26, 2010	78.42	80.63	77.23	78.14	118,985	-0.12(-0.16%)
May 25, 2010	77.73	78.57	75.37	78.26	159,221	-0.92(-1.16%)
May 24, 2010	79.52	80.30	78.46	79.18	106,430	-0.72(-0.90%)
May 21, 2010	80.36	80.78	78.53	79.90	233,259	-1.34(-1.65%)
May 20, 2010	82.49	83.53	81.01	81.24	314,589	-1.89(-2.28%)
May 19, 2010	80.17	83.53	79.77	83.13	240,376	+2.60(+3.22%)
May 18, 2010	83.22	84.76	80.07	80.54	374,699	-2.37(-2.86%)
May 17, 2010	79.91	82.94	77.86	82.91	253,144	+3.41(+4.29%)
May 14, 2010	80.08	80.85	78.91	79.50	100,648	-1.07(-1.33%)
May 13, 2010	80.30	81.41	80.19	80.57	86,802	-0.08(-0.10%)
May 12, 2010	79.80	81.75	79.71	80.65	145,628	+1.16(+1.46%)
May 11, 2010	79.86	80.23	77.68	79.49	141,828	+0.08(+0.10%)
May 10, 2010	79.20	80.29	78.33	79.41	205,457	+1.82(+2.35%)
May 07, 2010	80.31	80.31	76.98	77.59	248,101	-2.62(-3.27%)
May 06, 2010	80.91	82.61	73.21	80.21	195,298	-1.89(-2.30%)
May 05, 2010	82.12	82.63	80.87	82.11	221,313	-0.32(-0.39%)
May 04, 2010	83.94	84.38	81.41	82.43	192,178	-2.40(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.