Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.84	47.42	45.84	46.57	284,389	+1.28(+2.82%)
May 28, 2009	46.42	47.07	44.61	45.29	320,625	-0.76(-1.65%)
May 27, 2009	48.03	48.42	45.72	46.05	274,772	-2.04(-4.25%)
May 26, 2009	46.44	49.65	46.44	48.09	194,224	+1.34(+2.86%)
May 22, 2009	48.14	49.12	46.68	46.75	107,356	-1.34(-2.78%)
May 21, 2009	47.41	48.63	46.82	48.09	198,993	-0.20(-0.41%)
May 20, 2009	47.98	49.48	47.66	48.29	277,971	+0.70(+1.46%)
May 19, 2009	46.28	48.57	45.75	47.59	247,456	+0.68(+1.45%)
May 18, 2009	45.11	47.49	45.11	46.92	292,559	+1.99(+4.43%)
May 15, 2009	44.23	45.29	43.97	44.93	311,575	+0.67(+1.51%)
May 14, 2009	44.30	45.18	44.03	44.26	168,213	-0.05(-0.12%)
May 13, 2009	44.85	44.99	44.04	44.31	356,249	-1.38(-3.03%)
May 12, 2009	44.63	45.95	43.50	45.69	247,245	+0.75(+1.67%)
May 11, 2009	42.38	45.84	42.38	44.94	493,793	+2.11(+4.94%)
May 08, 2009	42.63	43.39	42.32	42.83	357,875	+0.40(+0.95%)
May 07, 2009	43.10	43.50	41.37	42.43	461,886	-0.57(-1.33%)
May 06, 2009	43.89	43.89	42.35	43.00	389,889	-0.60(-1.37%)
May 05, 2009	43.61	43.83	42.81	43.60	282,713	-0.08(-0.18%)
May 04, 2009	43.99	45.46	43.49	43.68	590,359	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.