Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 58.15 58.52 56.12 57.92 277,764 +0.05(+0.09%)
May 29, 2008 56.11 58.52 55.53 57.86 171,157 +1.47(+2.61%)
May 28, 2008 55.99 56.61 54.87 56.39 147,907 +0.42(+0.75%)
May 27, 2008 55.36 56.30 54.79 55.97 129,336 +0.56(+1.01%)
May 26, 2008 54.95 55.88 54.74 55.41 145,127 +0.00(+0.00%)
May 23, 2008 54.95 55.88 54.74 55.41 145,127 +0.00(+0.01%)
May 22, 2008 54.49 56.08 54.12 55.41 167,088 +0.82(+1.50%)
May 21, 2008 55.37 56.27 53.63 54.59 200,469 -0.83(-1.50%)
May 20, 2008 55.97 55.97 53.22 55.42 496,091 -0.79(-1.40%)
May 19, 2008 56.44 57.38 55.22 56.20 183,436 -0.24(-0.43%)
May 16, 2008 57.71 57.91 56.33 56.44 143,721 -0.83(-1.45%)
May 15, 2008 57.30 58.11 56.43 57.27 119,163 -0.22(-0.39%)
May 14, 2008 59.32 59.50 57.27 57.50 137,671 -1.62(-2.73%)
May 13, 2008 57.46 59.35 56.43 59.11 218,524 +1.62(+2.81%)
May 12, 2008 55.25 58.00 54.75 57.50 192,343 +2.23(+4.04%)
May 09, 2008 54.03 55.62 54.03 55.27 126,495 +0.52(+0.95%)
May 08, 2008 55.28 55.57 53.82 54.75 130,732 -0.49(-0.89%)
May 07, 2008 57.05 57.05 55.03 55.24 107,476 -1.78(-3.11%)
May 06, 2008 55.32 57.19 55.32 57.02 116,440 +1.23(+2.21%)
May 05, 2008 55.47 56.06 54.28 55.78 117,704 +0.64(+1.16%)
May 02, 2008 56.09 56.61 54.27 55.14 226,088 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.