Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.55 +0.18 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.13	40.15	40.09	40.13	349,208	+0.03(+0.08%)
May 27, 2021	40.08	40.16	40.05	40.10	305,888	+0.03(+0.08%)
May 26, 2021	40.06	40.10	40.01	40.07	402,015	+0.00(+0.00%)
May 25, 2021	40.07	40.17	40.00	40.07	304,961	-0.03(-0.08%)
May 24, 2021	40.06	40.13	40.03	40.10	220,945	+0.07(+0.19%)
May 21, 2021	40.11	40.11	39.95	40.03	243,155	+0.07(+0.17%)
May 20, 2021	39.98	40.06	39.92	39.96	255,187	+0.02(+0.06%)
May 19, 2021	39.89	40.03	39.84	39.93	260,769	+0.00(+0.00%)
May 18, 2021	40.02	40.07	39.92	39.93	221,313	-0.04(-0.10%)
May 17, 2021	39.99	40.04	39.96	39.97	174,449	-0.04(-0.10%)
May 14, 2021	40.00	40.02	39.92	40.02	276,616	+0.12(+0.31%)
May 13, 2021	39.89	40.00	39.88	39.89	314,799	+0.12(+0.31%)
May 12, 2021	40.09	40.09	39.76	39.77	455,563	-0.21(-0.54%)
May 11, 2021	39.94	40.01	39.85	39.98	308,447	-0.07(-0.16%)
May 10, 2021	40.02	40.16	40.01	40.05	349,702	-0.03(-0.08%)
May 07, 2021	39.89	40.11	39.89	40.08	370,988	+0.10(+0.26%)
May 06, 2021	40.01	40.12	39.96	39.98	558,439	-0.10(-0.26%)
May 05, 2021	40.18	40.18	40.02	40.08	505,210	+0.00(+0.00%)
May 04, 2021	40.01	40.14	40.01	40.08	478,201	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.