Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.156	7.397	6.820	7.346	117,054	+0.09(+1.31%)
May 28, 2020	7.733	7.733	7.104	7.251	106,782	-0.39(-5.07%)
May 27, 2020	7.664	7.733	7.173	7.638	130,686	-0.03(-0.34%)
May 26, 2020	7.079	7.750	7.079	7.664	219,222	+0.63(+8.94%)
May 22, 2020	7.104	7.113	6.906	7.035	117,286	+0.06(+0.86%)
May 21, 2020	6.846	7.191	6.769	6.975	491,901	+0.09(+1.25%)
May 20, 2020	6.700	6.889	6.682	6.889	97,731	+0.30(+4.58%)
May 19, 2020	6.846	6.880	6.588	6.588	145,134	-0.23(-3.41%)
May 18, 2020	6.605	6.880	6.605	6.820	151,544	+0.34(+5.18%)
May 15, 2020	6.484	6.682	6.197	6.484	127,157	-0.02(-0.27%)
May 14, 2020	6.390	6.639	6.140	6.502	82,518	+0.02(+0.27%)
May 13, 2020	6.588	6.682	6.286	6.484	66,942	-0.05(-0.79%)
May 12, 2020	6.424	6.687	6.407	6.536	149,241	+0.15(+2.29%)
May 11, 2020	6.166	6.562	6.166	6.390	122,136	+0.14(+2.20%)
May 08, 2020	6.889	7.234	6.174	6.252	569,943	-0.58(-8.45%)
May 07, 2020	6.777	6.872	6.570	6.829	90,777	-0.06(-0.88%)
May 06, 2020	6.846	6.889	6.700	6.889	81,711	+0.00(+0.00%)
May 05, 2020	6.605	6.889	6.570	6.889	118,526	+0.28(+4.30%)
May 04, 2020	6.243	6.648	5.916	6.605	121,361	+0.32(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.