Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.940 8.190 7.890 7.960 83,600 -0.13(-1.61%)
May 30, 2019 8.080 8.200 8.080 8.090 79,077 +0.00(+0.00%)
May 29, 2019 8.010 8.160 7.954 8.090 118,742 +0.05(+0.62%)
May 28, 2019 8.070 8.140 7.950 8.040 155,479 -0.04(-0.50%)
May 24, 2019 8.140 8.370 8.060 8.080 66,400 -0.14(-1.70%)
May 23, 2019 8.470 8.470 8.168 8.220 121,775 -0.13(-1.56%)
May 22, 2019 8.260 8.500 8.260 8.350 61,851 +0.04(+0.48%)
May 21, 2019 8.090 8.385 8.090 8.310 125,573 +0.25(+3.10%)
May 20, 2019 7.960 8.206 7.800 8.060 215,844 -0.20(-2.42%)
May 17, 2019 8.160 8.510 8.000 8.260 92,900 +0.00(+0.00%)
May 16, 2019 8.100 8.380 7.990 8.260 96,346 +0.03(+0.36%)
May 15, 2019 8.070 8.330 7.751 8.230 83,456 -0.06(-0.72%)
May 14, 2019 7.980 8.440 7.820 8.290 129,536 +0.27(+3.37%)
May 13, 2019 8.000 8.060 7.660 8.020 240,744 -0.24(-2.91%)
May 10, 2019 8.440 8.660 8.130 8.260 182,300 -0.25(-2.94%)
May 09, 2019 8.170 8.700 7.773 8.510 222,377 +0.57(+7.18%)
May 08, 2019 8.150 8.360 7.890 7.940 177,634 -0.32(-3.87%)
May 07, 2019 8.470 8.590 8.250 8.260 126,762 -0.31(-3.62%)
May 06, 2019 8.590 8.780 8.350 8.570 58,646 -0.24(-2.72%)
May 03, 2019 8.510 8.840 8.500 8.810 83,500 +0.36(+4.26%)
May 02, 2019 8.780 8.815 8.330 8.450 143,869 -0.42(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.