Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.05 22.50 21.85 22.25 299,819 +0.35(+1.60%)
May 30, 2017 21.80 22.05 21.55 21.90 275,152 +0.10(+0.46%)
May 26, 2017 21.25 22.60 21.24 21.80 435,008 +0.60(+2.83%)
May 25, 2017 21.05 21.80 21.05 21.20 368,471 +0.25(+1.19%)
May 24, 2017 20.40 21.00 20.35 20.95 227,288 +0.60(+2.95%)
May 23, 2017 20.10 20.45 19.86 20.35 259,002 +0.25(+1.24%)
May 22, 2017 20.90 21.20 19.90 20.10 361,741 -0.75(-3.60%)
May 19, 2017 20.70 21.45 20.70 20.85 268,247 +0.35(+1.71%)
May 18, 2017 19.95 20.80 19.75 20.50 343,525 +0.45(+2.24%)
May 17, 2017 21.00 21.05 19.95 20.05 527,265 -1.50(-6.96%)
May 16, 2017 21.80 22.20 21.05 21.55 269,008 -0.20(-0.92%)
May 15, 2017 22.50 22.60 21.70 21.75 244,591 -0.55(-2.47%)
May 12, 2017 20.45 22.83 20.45 22.30 805,644 +1.70(+8.25%)
May 11, 2017 20.50 20.85 19.89 20.60 228,494 -0.05(-0.24%)
May 10, 2017 20.60 20.70 20.05 20.65 200,420 +0.30(+1.47%)
May 09, 2017 20.15 20.50 19.55 20.35 307,232 +0.20(+0.99%)
May 08, 2017 20.95 20.95 19.90 20.15 573,919 -1.00(-4.73%)
May 05, 2017 20.00 21.65 19.85 21.15 944,675 +1.10(+5.49%)
May 04, 2017 19.10 20.70 18.55 20.05 1,788,995 +2.95(+17.25%)
May 03, 2017 17.05 17.43 16.70 17.10 341,501 +0.05(+0.29%)
May 02, 2017 17.75 17.95 17.00 17.05 328,969 -0.70(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.