Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.990 4.210 3.950 4.040 561,315 +0.02(+0.50%)
May 30, 2023 4.000 4.230 3.920 4.020 551,631 +0.06(+1.52%)
May 26, 2023 3.800 4.050 3.650 3.960 633,578 +0.30(+8.20%)
May 25, 2023 4.500 4.510 3.610 3.660 1,420,235 -0.81(-18.12%)
May 24, 2023 4.500 4.510 4.210 4.470 592,758 +0.00(+0.00%)
May 23, 2023 4.470 4.930 4.400 4.470 1,234,898 +0.04(+0.90%)
May 22, 2023 4.750 5.250 4.315 4.430 2,094,407 -0.03(-0.67%)
May 19, 2023 4.120 5.040 4.110 4.460 2,978,642 +0.35(+8.52%)
May 18, 2023 3.860 4.140 3.641 4.110 1,286,964 +0.48(+13.22%)
May 17, 2023 3.890 4.120 3.451 3.630 1,886,654 -0.26(-6.68%)
May 16, 2023 3.090 3.970 3.090 3.890 3,916,643 +0.76(+24.28%)
May 15, 2023 3.020 3.990 2.990 3.130 17,088,892 +0.30(+10.60%)
May 12, 2023 2.810 2.905 2.715 2.830 402,674 +0.01(+0.35%)
May 11, 2023 2.900 2.940 2.720 2.820 328,176 -0.08(-2.76%)
May 10, 2023 2.900 2.940 2.850 2.900 277,397 -0.03(-1.02%)
May 09, 2023 2.930 3.000 2.890 2.930 375,012 -0.10(-3.30%)
May 08, 2023 2.850 3.030 2.810 3.030 741,730 +0.25(+8.99%)
May 05, 2023 2.740 2.849 2.710 2.780 726,905 +0.05(+1.83%)
May 04, 2023 2.830 3.060 2.690 2.730 2,327,559 -0.04(-1.44%)
May 03, 2023 2.630 2.830 2.571 2.770 974,491 +0.16(+6.13%)
May 02, 2023 2.490 2.690 2.440 2.610 1,433,675 +0.16(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.