Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.020 8.200 8.020 8.150 8,502 +0.05(+0.62%)
May 30, 2017 8.120 8.210 7.800 8.100 38,262 -0.08(-0.98%)
May 26, 2017 8.160 8.360 8.120 8.180 23,979 +0.03(+0.37%)
May 25, 2017 8.240 8.300 8.108 8.150 31,219 -0.24(-2.86%)
May 24, 2017 8.350 8.450 8.310 8.390 29,781 -0.19(-2.21%)
May 23, 2017 8.720 8.720 8.511 8.580 68,241 +0.20(+2.39%)
May 22, 2017 8.500 8.643 8.310 8.380 94,925 -0.10(-1.18%)
May 19, 2017 8.200 8.481 8.200 8.480 57,533 +0.24(+2.91%)
May 18, 2017 7.890 8.265 7.880 8.240 64,934 +0.35(+4.44%)
May 17, 2017 8.050 8.210 7.866 7.890 21,195 -0.31(-3.78%)
May 16, 2017 8.320 8.320 8.140 8.200 18,642 +0.01(+0.12%)
May 15, 2017 8.400 8.450 8.188 8.190 38,404 -0.10(-1.21%)
May 12, 2017 8.280 8.500 8.220 8.290 34,634 +0.09(+1.10%)
May 11, 2017 8.080 8.500 7.980 8.200 71,684 -0.20(-2.38%)
May 10, 2017 7.810 8.400 7.810 8.400 60,455 +0.61(+7.83%)
May 09, 2017 7.920 7.920 7.655 7.790 35,908 -0.04(-0.51%)
May 08, 2017 7.700 7.970 7.590 7.830 23,470 +0.24(+3.16%)
May 05, 2017 7.430 7.550 7.400 7.590 23,409 +0.11(+1.47%)
May 04, 2017 7.400 7.820 7.400 7.480 25,275 +0.02(+0.27%)
May 03, 2017 7.520 7.520 7.361 7.460 36,119 -0.11(-1.45%)
May 02, 2017 7.600 7.800 7.500 7.570 33,915 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.