Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.930 9.040 8.740 8.720 104,378 -0.18(-2.02%)
May 27, 2016 8.900 8.900 8.900 8.900 85,700 -0.07(-0.78%)
May 26, 2016 8.840 9.030 8.740 8.970 93,259 +0.05(+0.56%)
May 25, 2016 8.880 8.980 8.500 8.920 196,063 +0.06(+0.68%)
May 24, 2016 8.730 8.930 8.341 8.860 112,942 +0.06(+0.68%)
May 23, 2016 9.000 9.000 8.400 8.800 121,352 +0.18(+2.09%)
May 20, 2016 8.330 8.620 8.130 8.620 212,460 +0.37(+4.48%)
May 19, 2016 8.560 8.590 8.020 8.250 266,136 -0.06(-0.72%)
May 18, 2016 10.31 10.51 8.070 8.310 3,101,159 -0.72(-7.97%)
May 17, 2016 9.400 9.700 8.450 9.030 317,925 -0.54(-5.64%)
May 16, 2016 7.910 9.680 7.810 9.570 572,592 +2.07(+27.60%)
May 13, 2016 7.450 8.220 7.400 7.500 470,775 +0.70(+10.29%)
May 12, 2016 8.750 9.140 6.340 6.800 877,783 -1.87(-21.57%)
May 11, 2016 9.155 9.240 8.640 8.670 79,882 -0.40(-4.41%)
May 10, 2016 9.290 9.310 8.890 9.070 67,990 -0.22(-2.37%)
May 09, 2016 9.000 9.600 8.700 9.290 215,847 +0.41(+4.62%)
May 06, 2016 9.000 9.120 8.500 8.880 96,208 -0.24(-2.63%)
May 05, 2016 9.640 9.640 9.050 9.120 48,959 -0.38(-4.00%)
May 04, 2016 9.040 9.679 8.980 9.500 123,575 +0.55(+6.15%)
May 03, 2016 9.040 9.125 8.950 8.950 62,577 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.