Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.77	12.90	12.42	12.48	15,497	-0.08(-0.60%)
May 23, 2011	12.54	12.81	12.51	12.56	12,875	-0.18(-1.43%)
May 20, 2011	12.90	13.14	12.74	12.74	21,423	-0.28(-2.17%)
May 19, 2011	13.19	13.19	13.02	13.03	6,719	-0.04(-0.29%)
May 18, 2011	13.03	13.13	12.87	13.06	12,103	+0.30(+2.37%)
May 17, 2011	12.77	13.10	12.76	12.76	8,039	-0.09(-0.69%)
May 16, 2011	12.99	13.36	12.84	12.85	22,742	-0.21(-1.64%)
May 13, 2011	13.40	13.40	13.04	13.06	4,516	-0.31(-2.31%)
May 12, 2011	13.06	13.37	13.04	13.37	9,933	+0.22(+1.67%)
May 11, 2011	13.54	13.60	13.15	13.15	9,099	-0.50(-3.64%)
May 10, 2011	13.47	13.68	13.31	13.65	12,880	+0.26(+1.93%)
May 09, 2011	13.35	13.50	12.89	13.39	17,503	+0.01(+0.09%)
May 06, 2011	13.54	13.54	13.30	13.38	5,075	+0.26(+1.97%)
May 05, 2011	13.78	13.82	13.06	13.12	12,978	-0.66(-4.80%)
May 04, 2011	14.17	14.34	13.78	13.78	9,237	-0.33(-2.36%)
May 03, 2011	14.18	14.29	14.11	14.11	3,268	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.