Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.91	11.09	10.76	11.09	6,018	+0.24(+2.25%)
May 28, 2009	11.23	11.23	10.83	10.85	3,371	-0.04(-0.38%)
May 27, 2009	11.39	11.39	10.86	10.89	4,784	-0.56(-4.88%)
May 26, 2009	11.83	11.83	11.17	11.45	31,890	+0.00(+0.00%)
May 22, 2009	11.15	11.71	10.96	11.45	41,226	+0.30(+2.72%)
May 21, 2009	10.70	11.33	10.70	11.14	47,455	+0.57(+5.40%)
May 20, 2009	10.41	10.90	10.41	10.57	47,457	+0.08(+0.74%)
May 19, 2009	9.900	10.50	9.900	10.50	19,146	+0.54(+5.37%)
May 18, 2009	10.11	10.11	9.960	9.960	2,277	-0.15(-1.47%)
May 15, 2009	10.03	10.11	9.716	10.11	6,079	+0.12(+1.19%)
May 14, 2009	9.990	9.990	9.990	9.990	504	+0.00(+0.00%)
May 13, 2009	9.960	10.06	9.853	9.990	8,408	+0.25(+2.56%)
May 12, 2009	9.514	9.871	9.740	9.740	3,119	-0.04(-0.43%)
May 11, 2009	9.686	10.07	9.669	9.782	13,874	-0.09(-0.90%)
May 08, 2009	9.603	9.960	9.603	9.871	18,694	+0.30(+3.11%)
May 07, 2009	9.805	9.811	9.573	9.573	6,854	-0.24(-2.42%)
May 06, 2009	9.496	9.811	9.496	9.811	10,620	+0.15(+1.54%)
May 05, 2009	9.645	9.752	9.645	9.663	5,717	-0.04(-0.37%)
May 04, 2009	9.799	9.805	9.490	9.698	60,877	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.