Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.82	14.87	14.51	14.51	4,036	-0.23(-1.57%)
May 29, 2003	14.48	14.82	14.48	14.74	9,249	+0.26(+1.81%)
May 28, 2003	14.27	14.48	13.97	14.48	4,036	-0.15(-1.02%)
May 27, 2003	14.18	14.63	14.18	14.63	1,177	+0.54(+3.84%)
May 23, 2003	13.68	14.41	13.68	14.09	2,354	+0.40(+2.91%)
May 22, 2003	13.68	13.97	13.68	13.69	2,186	+0.01(+0.08%)
May 21, 2003	13.65	13.97	13.29	13.68	63,569	+0.08(+0.57%)
May 20, 2003	13.91	13.91	13.13	13.60	35,821	-0.30(-2.14%)
May 19, 2003	14.68	14.69	13.90	13.90	7,904	-0.08(-0.55%)
May 16, 2003	14.31	14.72	13.86	13.97	37,671	-0.59(-4.08%)
May 15, 2003	14.72	14.72	14.57	14.57	6,390	-0.01(-0.08%)
May 14, 2003	14.72	14.72	14.53	14.58	1,681	-0.11(-0.77%)
May 13, 2003	14.72	14.72	14.66	14.69	1,849	-0.02(-0.12%)
May 12, 2003	14.69	14.72	14.61	14.71	1,513	+0.02(+0.16%)
May 09, 2003	14.66	14.72	14.51	14.69	11,267	+0.05(+0.37%)
May 08, 2003	14.54	14.66	14.42	14.63	75,005	+0.08(+0.57%)
May 07, 2003	14.55	14.55	14.55	14.55	6,222	-0.07(-0.45%)
May 06, 2003	14.62	14.62	14.62	14.62	1,345	+0.05(+0.33%)
May 05, 2003	14.54	14.57	14.53	14.57	1,681	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.