Indicators

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.41	21.59	20.99	21.37	179,771	+0.03(+0.13%)
May 28, 2015	22.27	22.27	21.34	21.34	129,338	-0.95(-4.28%)
May 27, 2015	21.61	22.42	21.46	22.29	162,809	+0.67(+3.09%)
May 26, 2015	21.86	21.92	20.85	21.63	171,537	-0.27(-1.22%)
May 22, 2015	22.47	21.89	21.89	21.89	144,995	-0.60(-2.67%)
May 21, 2015	23.04	23.38	22.47	22.49	123,017	-0.58(-2.52%)
May 20, 2015	23.19	23.19	22.57	23.08	131,370	+0.04(+0.17%)
May 19, 2015	23.58	23.67	22.69	23.04	154,674	-0.63(-2.66%)
May 18, 2015	23.15	23.87	22.80	23.67	151,322	+0.53(+2.30%)
May 15, 2015	23.00	23.29	22.80	23.13	135,319	+0.02(+0.08%)
May 14, 2015	23.37	23.52	22.79	23.12	226,403	-0.09(-0.41%)
May 13, 2015	23.38	23.48	22.79	23.21	151,383	+0.03(+0.12%)
May 12, 2015	23.66	23.66	22.71	23.18	213,559	-0.16(-0.69%)
May 11, 2015	23.05	23.93	23.05	23.34	216,705	+0.30(+1.32%)
May 08, 2015	23.05	23.21	22.02	23.04	273,059	+0.24(+1.04%)
May 07, 2015	22.83	23.37	21.84	22.80	573,248	+0.08(+0.33%)
May 06, 2015	23.90	24.02	22.52	22.73	530,593	-1.24(-5.19%)
May 05, 2015	23.92	24.78	23.50	23.97	1,286,571	-2.63(-9.89%)
May 04, 2015	26.07	26.95	26.07	26.60	209,426	+0.55(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.