Indicators

Smtc Corp (NQ: SMTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.680	1.720	1.680	1.720	21,434	-0.02(-1.15%)
May 28, 2015	1.710	1.740	1.710	1.740	4,359	+0.04(+2.35%)
May 27, 2015	1.700	1.730	1.660	1.700	27,714	+0.00(+0.00%)
May 26, 2015	1.700	1.730	1.700	1.700	20,400	-0.03(-1.73%)
May 22, 2015	1.720	1.730	1.730	1.730	7,100	+0.02(+1.17%)
May 21, 2015	1.720	1.740	1.710	1.710	7,229	+0.01(+0.59%)
May 20, 2015	1.700	1.730	1.690	1.700	36,750	-0.01(-0.58%)
May 19, 2015	1.711	1.740	1.710	1.710	9,601	+0.01(+0.59%)
May 18, 2015	1.711	1.740	1.700	1.700	20,862	-0.02(-1.17%)
May 15, 2015	1.740	1.740	1.710	1.720	5,221	+0.01(+0.59%)
May 14, 2015	1.790	1.790	1.710	1.710	3,689	-0.03(-1.72%)
May 13, 2015	1.690	1.810	1.680	1.740	18,658	+0.05(+2.76%)
May 12, 2015	1.664	1.710	1.664	1.693	13,486	-0.02(-0.98%)
May 11, 2015	1.680	1.730	1.670	1.710	32,516	+0.02(+1.18%)
May 08, 2015	1.713	1.713	1.680	1.690	10,600	+0.01(+0.60%)
May 07, 2015	1.670	1.700	1.670	1.680	71,043	-0.01(-0.87%)
May 06, 2015	1.707	1.720	1.680	1.695	29,904	-0.02(-1.35%)
May 05, 2015	1.720	1.720	1.680	1.718	38,610	+0.04(+2.26%)
May 04, 2015	1.550	1.700	1.550	1.680	99,746	+0.13(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.