Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.6500 0.6500 0.6000 0.6380 13,466 +0.02(+2.90%)
May 28, 2009 0.5980 0.6200 0.5979 0.6200 4,940 +0.07(+12.52%)
May 27, 2009 0.5800 0.5800 0.5250 0.5510 7,160 -0.06(-9.67%)
May 26, 2009 0.5800 0.6200 0.5800 0.6100 5,600 +0.03(+5.17%)
May 22, 2009 0.5700 0.5900 0.5699 0.5800 9,567 -0.07(-10.77%)
May 20, 2009 0.6500 0.6500 0.6500 0.6500 4,300 +0.04(+6.56%)
May 19, 2009 0.6101 0.6101 0.6099 0.6100 6,500 +0.01(+1.67%)
May 18, 2009 0.6600 0.6696 0.6000 0.6000 2,575 +0.07(+13.21%)
May 15, 2009 0.6000 0.6000 0.5300 0.5300 17,390 -0.09(-14.52%)
May 14, 2009 0.6800 0.6800 0.5500 0.6200 19,186 -0.08(-11.43%)
May 13, 2009 0.5701 0.7000 0.5701 0.7000 4,800 +0.10(+16.67%)
May 12, 2009 0.5700 0.6900 0.5700 0.6000 9,544 -0.03(-4.76%)
May 11, 2009 0.6900 0.6900 0.5500 0.6300 3,130 +0.01(+1.61%)
May 08, 2009 0.7500 0.7501 0.5500 0.6200 28,975 -0.01(-1.59%)
May 07, 2009 0.7000 0.7300 0.6200 0.6300 15,622 -0.04(-6.51%)
May 06, 2009 0.7000 0.7000 0.6599 0.6739 7,700 +0.06(+10.48%)
May 05, 2009 0.6799 0.6800 0.6100 0.6100 5,100 +0.00(+0.00%)
May 04, 2009 0.5800 0.6700 0.5800 0.6100 7,495 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.