Indicators

51Job Inc ADR (NQ: JOBS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.63	19.63	18.81	19.28	40,387	-0.35(-1.78%)
May 27, 2010	19.28	19.98	19.28	19.63	37,435	+0.54(+2.83%)
May 26, 2010	18.92	20.00	18.92	19.09	31,655	+0.72(+3.92%)
May 25, 2010	18.88	18.89	18.30	18.37	51,502	-1.05(-5.41%)
May 24, 2010	19.22	19.92	19.22	19.42	37,279	+0.67(+3.57%)
May 21, 2010	18.53	19.45	18.53	18.75	47,255	+0.10(+0.54%)
May 20, 2010	20.02	20.02	18.61	18.65	43,423	-1.59(-7.86%)
May 19, 2010	20.11	20.58	20.02	20.24	17,031	-0.16(-0.78%)
May 18, 2010	20.41	20.80	20.09	20.40	31,550	-0.10(-0.49%)
May 17, 2010	20.35	20.72	20.05	20.50	49,539	+0.03(+0.16%)
May 14, 2010	20.71	20.80	20.12	20.47	20,024	+0.02(+0.09%)
May 13, 2010	20.55	20.93	20.15	20.45	32,388	-0.10(-0.49%)
May 12, 2010	19.69	20.67	19.69	20.55	65,006	+0.65(+3.27%)
May 11, 2010	20.22	20.34	19.48	19.90	62,139	-0.20(-1.00%)
May 10, 2010	20.83	21.00	19.25	20.10	131,970	-0.34(-1.66%)
May 07, 2010	18.83	20.48	18.83	20.44	56,581	+1.80(+9.66%)
May 06, 2010	19.00	19.30	18.00	18.64	90,937	-0.36(-1.89%)
May 05, 2010	19.19	19.38	19.00	19.00	25,373	-0.86(-4.33%)
May 04, 2010	20.42	20.67	19.64	19.86	25,375	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.