Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.70	14.70	14.50	14.62	71,571	+0.00(+0.00%)
May 27, 2021	14.47	14.66	14.39	14.62	42,231	+0.23(+1.58%)
May 26, 2021	14.33	14.45	14.18	14.40	36,943	+0.07(+0.48%)
May 25, 2021	14.38	14.41	14.08	14.33	109,392	-0.05(-0.34%)
May 24, 2021	14.35	14.42	14.01	14.38	71,013	+0.14(+0.97%)
May 21, 2021	14.12	14.43	14.09	14.24	49,618	+0.14(+0.99%)
May 20, 2021	13.87	14.10	13.65	14.10	69,562	+0.19(+1.35%)
May 19, 2021	13.69	13.97	13.43	13.91	58,463	+0.02(+0.14%)
May 18, 2021	13.95	14.03	13.88	13.89	38,116	-0.16(-1.13%)
May 17, 2021	14.13	14.23	14.02	14.05	34,220	-0.07(-0.49%)
May 14, 2021	13.93	14.17	13.93	14.12	66,723	+0.24(+1.71%)
May 13, 2021	13.23	13.90	13.23	13.88	155,250	+0.64(+4.87%)
May 12, 2021	13.37	13.39	13.16	13.24	88,289	-0.15(-1.11%)
May 11, 2021	13.19	13.47	13.18	13.39	163,315	+0.10(+0.75%)
May 10, 2021	13.04	13.34	13.04	13.29	154,904	+0.16(+1.21%)
May 07, 2021	13.00	13.18	13.00	13.13	76,887	+0.05(+0.38%)
May 06, 2021	13.00	13.12	12.89	13.08	38,706	+0.09(+0.69%)
May 05, 2021	13.05	13.09	12.81	12.99	45,009	-0.04(-0.30%)
May 04, 2021	13.00	13.09	12.82	13.03	34,304	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.