Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.764 5.764 5.719 5.728 107,653 -0.04(-0.63%)
May 27, 2016 5.737 5.764 5.764 5.764 2,745 +0.03(+0.48%)
May 26, 2016 5.755 5.764 5.719 5.737 10,431 +0.02(+0.32%)
May 25, 2016 5.728 5.773 5.664 5.719 17,579 +0.05(+0.96%)
May 24, 2016 5.810 5.819 5.655 5.664 15,003 -0.05(-0.96%)
May 23, 2016 5.810 5.819 5.673 5.719 28,449 +0.05(+0.80%)
May 20, 2016 5.737 5.746 5.655 5.673 30,219 -0.02(-0.32%)
May 19, 2016 5.691 5.719 5.691 5.691 28,201 +0.00(+0.00%)
May 18, 2016 5.673 5.709 5.673 5.691 14,915 +0.02(+0.32%)
May 17, 2016 5.673 5.764 5.655 5.673 13,786 +0.00(+0.00%)
May 16, 2016 5.664 5.682 5.664 5.673 7,948 +0.00(+0.00%)
May 13, 2016 5.691 5.691 5.646 5.673 18,133 -0.02(-0.32%)
May 12, 2016 5.746 5.746 5.664 5.691 31,483 +0.00(+0.00%)
May 11, 2016 5.728 5.764 5.691 5.691 7,428 -0.03(-0.48%)
May 10, 2016 5.742 5.810 5.700 5.719 26,922 +0.00(+0.00%)
May 09, 2016 5.746 5.746 5.700 5.719 3,077 -0.04(-0.63%)
May 06, 2016 5.691 5.773 5.691 5.755 11,115 +0.06(+1.12%)
May 05, 2016 5.628 5.746 5.628 5.691 6,892 +0.15(+2.63%)
May 04, 2016 5.810 5.810 5.546 5.546 48,013 -0.17(-3.03%)
May 03, 2016 5.728 5.855 5.700 5.719 26,597 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.