Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.225 4.311 4.157 4.259 33,076 +0.03(+0.81%)
May 30, 2013 4.165 4.225 4.165 4.225 0 +0.03(+0.61%)
May 29, 2013 4.148 4.217 4.140 4.200 24,278 +0.03(+0.82%)
May 28, 2013 4.165 4.225 4.119 4.165 59,132 -0.06(-1.41%)
May 24, 2013 4.242 4.242 4.225 4.225 0 -0.02(-0.40%)
May 23, 2013 4.225 4.268 4.225 4.242 0 -0.02(-0.40%)
May 22, 2013 4.268 4.285 4.259 4.259 0 +0.01(+0.20%)
May 21, 2013 4.268 4.345 4.251 4.251 0 -0.02(-0.40%)
May 20, 2013 4.302 4.328 4.225 4.268 0 -0.06(-1.38%)
May 17, 2013 4.336 4.396 4.268 4.328 0 -0.01(-0.20%)
May 16, 2013 4.286 4.336 4.286 4.336 16,284 +0.03(+0.59%)
May 15, 2013 4.277 4.319 4.277 4.311 0 +0.02(+0.40%)
May 13, 2013 4.287 4.336 4.276 4.293 0 +0.00(+0.00%)
May 10, 2013 4.328 4.328 4.285 4.293 0 -0.03(-0.79%)
May 09, 2013 4.293 4.336 4.293 4.328 0 +0.00(+0.00%)
May 08, 2013 4.345 4.353 4.285 4.328 0 -0.01(-0.20%)
May 07, 2013 4.336 4.336 4.336 4.336 0 -0.02(-0.39%)
May 06, 2013 4.276 4.353 4.276 4.353 0 +0.04(+0.99%)
May 03, 2013 4.345 4.362 4.285 4.311 0 -0.02(-0.39%)
May 02, 2013 4.311 4.345 4.311 4.328 0 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.