Indicators

Bruker Corp (NQ: BRKR )

65.90 +1.37 (+2.12%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.96	18.24	17.75	17.90	651,851	+0.03(+0.16%)
May 23, 2011	18.17	18.17	17.79	17.87	492,820	-0.66(-3.55%)
May 20, 2011	18.59	18.80	18.35	18.53	489,801	-0.18(-0.96%)
May 19, 2011	18.76	18.90	18.61	18.71	446,593	+0.10(+0.55%)
May 18, 2011	18.41	18.70	18.39	18.61	432,188	+0.19(+1.05%)
May 17, 2011	18.64	18.68	18.06	18.41	684,602	-0.29(-1.55%)
May 16, 2011	19.04	19.04	18.66	18.70	686,233	-0.38(-1.98%)
May 13, 2011	19.11	19.29	19.05	19.08	560,466	+0.01(+0.05%)
May 12, 2011	18.71	19.13	18.69	19.07	589,953	+0.22(+1.18%)
May 11, 2011	18.84	18.96	18.74	18.85	791,359	-0.02(-0.10%)
May 10, 2011	18.86	18.97	18.61	18.87	868,184	-0.12(-0.61%)
May 09, 2011	18.11	19.10	18.09	18.98	815,125	+0.47(+2.56%)
May 06, 2011	18.24	18.68	18.24	18.51	816,073	+0.55(+3.07%)
May 05, 2011	17.92	18.35	17.86	17.96	673,598	-0.19(-1.06%)
May 04, 2011	18.32	18.57	17.78	18.15	928,231	-0.22(-1.21%)
May 03, 2011	18.83	18.94	18.26	18.38	601,047	-0.54(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.