Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.699 6.864 6.689 6.718 14,077 +0.04(+0.58%)
May 30, 2024 6.631 6.912 6.631 6.679 13,364 +0.06(+0.88%)
May 29, 2024 6.922 6.922 6.611 6.621 33,609 -0.21(-3.13%)
May 28, 2024 6.806 6.893 6.757 6.835 31,280 +0.04(+0.57%)
May 24, 2024 6.903 6.903 6.796 6.796 16,272 -0.05(-0.71%)
May 23, 2024 6.883 6.893 6.835 6.844 20,065 -0.06(-0.85%)
May 22, 2024 6.844 6.961 6.835 6.903 21,534 +0.04(+0.61%)
May 21, 2024 6.883 6.955 6.806 6.861 22,207 +0.03(+0.38%)
May 20, 2024 6.912 6.951 6.815 6.835 19,371 +0.00(+0.00%)
May 17, 2024 6.971 7.039 6.806 6.835 22,370 -0.02(-0.28%)
May 16, 2024 6.699 6.854 6.699 6.854 23,343 +0.18(+2.77%)
May 15, 2024 6.669 6.737 6.524 6.669 29,509 +0.09(+1.33%)
May 14, 2024 6.747 6.747 6.525 6.582 30,793 -0.18(-2.73%)
May 13, 2024 6.854 6.854 6.650 6.767 47,518 -0.18(-2.66%)
May 10, 2024 6.810 6.999 6.791 6.951 148,534 +0.19(+2.80%)
May 09, 2024 6.668 6.810 6.658 6.762 46,787 +0.10(+1.56%)
May 08, 2024 6.715 6.762 6.573 6.658 18,799 -0.01(-0.14%)
May 07, 2024 6.658 6.751 6.577 6.668 22,764 +0.12(+1.88%)
May 06, 2024 6.526 6.630 6.517 6.545 36,362 +0.02(+0.29%)
May 03, 2024 6.479 6.573 6.479 6.526 15,334 -0.05(-0.72%)
May 02, 2024 6.346 6.573 6.346 6.573 9,527 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.